시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,500	450	+ 2.14%	82,666	1,712
14:49	21,500	450	+ 2.14%	82,453	1,708
14:48	21,500	450	+ 2.14%	82,413	1,707
14:47	21,500	450	+ 2.14%	82,340	1,705
14:46	21,450	400	+ 1.90%	82,282	1,704
14:45	21,500	450	+ 2.14%	82,042	1,699
14:44	21,550	500	+ 2.38%	81,935	1,696
14:43	21,400	350	+ 1.66%	81,776	1,693
14:42	21,450	400	+ 1.90%	81,501	1,687
14:41	21,450	400	+ 1.90%	81,419	1,685