시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	20,200	850	- 4.04%	13,485	274
09:13	20,200	850	- 4.04%	12,028	244
09:12	20,200	850	- 4.04%	10,707	217
09:11	20,200	850	- 4.04%	9,868	201
09:10	20,250	800	- 3.80%	9,404	191
09:09	20,100	950	- 4.51%	8,264	168
09:08	20,050	1,000	- 4.75%	7,146	146
09:07	20,400	650	- 3.09%	3,935	81
09:06	20,450	600	- 2.85%	3,224	66
09:05	20,500	550	- 2.61%	3,140	65