시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	20,150	900	- 4.28%	18,413	373
09:23	20,300	750	- 3.56%	18,152	368
09:22	20,300	750	- 3.56%	18,100	367
09:21	20,300	750	- 3.56%	18,075	366
09:20	20,200	850	- 4.04%	17,951	364
09:19	20,250	800	- 3.80%	17,106	347
09:18	20,250	800	- 3.80%	16,871	342
09:17	20,200	850	- 4.04%	16,653	338
09:16	20,200	850	- 4.04%	16,239	329
09:15	20,200	850	- 4.04%	14,128	287