시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	20,250	800	- 3.80%	21,009	426
09:33	20,350	700	- 3.33%	20,221	410
09:32	20,350	700	- 3.33%	20,050	406
09:31	20,350	700	- 3.33%	20,007	406
09:30	20,350	700	- 3.33%	19,738	400
09:29	20,350	700	- 3.33%	19,621	398
09:28	20,350	700	- 3.33%	19,589	397
09:27	20,350	700	- 3.33%	19,161	388
09:26	20,250	800	- 3.80%	18,849	382
09:25	20,200	850	- 4.04%	18,485	375