시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	20,350	700	- 3.33%	23,409	475
09:43	20,350	700	- 3.33%	22,729	461
09:42	20,250	800	- 3.80%	22,605	458
09:41	20,350	700	- 3.33%	22,132	449
09:40	20,350	700	- 3.33%	21,973	445
09:39	20,275	775	- 3.68%	21,656	439
09:38	20,250	800	- 3.80%	21,647	439
09:37	20,300	750	- 3.56%	21,372	433
09:36	20,250	800	- 3.80%	21,150	429
09:35	20,300	750	- 3.56%	21,077	427