시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,500	450	+ 2.14%	83,976	1,740
14:59	21,450	400	+ 1.90%	83,867	1,738
14:58	21,500	450	+ 2.14%	83,634	1,733
14:57	21,450	400	+ 1.90%	83,576	1,732
14:56	21,450	400	+ 1.90%	83,442	1,729
14:55	21,450	400	+ 1.90%	83,369	1,727
14:54	21,450	400	+ 1.90%	83,305	1,726
14:53	21,450	400	+ 1.90%	83,071	1,721
14:52	21,500	450	+ 2.14%	83,001	1,719
14:51	21,500	450	+ 2.14%	82,885	1,717