시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	20,250	800	- 3.80%	25,038	508
09:54	20,250	800	- 3.80%	24,973	506
09:53	20,250	800	- 3.80%	24,789	503
09:52	20,250	800	- 3.80%	24,696	501
09:51	20,250	800	- 3.80%	24,681	500
09:50	20,300	750	- 3.56%	24,280	492
09:49	20,350	700	- 3.33%	24,126	489
09:48	20,400	650	- 3.09%	23,957	486
09:47	20,300	750	- 3.56%	23,922	485
09:45	20,350	700	- 3.33%	23,831	483