시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	20,300	750	- 3.56%	27,721	562
10:06	20,250	800	- 3.80%	27,719	562
10:05	20,250	800	- 3.80%	27,644	560
10:04	20,200	850	- 4.04%	27,175	551
10:03	20,250	800	- 3.80%	27,094	549
10:02	20,250	800	- 3.80%	27,060	549
10:00	20,200	850	- 4.04%	27,024	548
09:58	20,250	800	- 3.80%	26,925	546
09:57	20,200	850	- 4.04%	25,984	527
09:56	20,250	800	- 3.80%	25,093	509