시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	20,300	750	- 3.56%	29,107	590
10:16	20,200	850	- 4.04%	28,755	583
10:15	20,200	850	- 4.04%	28,448	577
10:14	20,300	750	- 3.56%	28,209	572
10:13	20,300	750	- 3.56%	28,208	572
10:12	20,250	800	- 3.80%	28,143	570
10:11	20,300	750	- 3.56%	28,116	570
10:10	20,250	800	- 3.80%	27,867	565
10:09	20,300	750	- 3.56%	27,846	564
10:08	20,250	800	- 3.80%	27,758	563