시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	20,250	800	- 3.80%	31,015	629
10:28	20,250	800	- 3.80%	30,992	628
10:27	20,250	800	- 3.80%	30,903	626
10:26	20,250	800	- 3.80%	30,789	624
10:25	20,250	800	- 3.80%	30,723	623
10:23	20,300	750	- 3.56%	30,321	615
10:22	20,200	850	- 4.04%	30,254	613
10:20	20,200	850	- 4.04%	29,807	604
10:19	20,250	800	- 3.80%	29,197	592
10:18	20,300	750	- 3.56%	29,130	590