시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	20,300	750	- 3.56%	32,172	652
10:41	20,250	800	- 3.80%	32,136	651
10:40	20,250	800	- 3.80%	32,134	651
10:39	20,300	750	- 3.56%	31,186	632
10:38	20,300	750	- 3.56%	31,185	632
10:37	20,300	750	- 3.56%	31,130	631
10:36	20,250	800	- 3.80%	31,128	631
10:35	20,300	750	- 3.56%	31,063	630
10:34	20,300	750	- 3.56%	31,061	630
10:33	20,300	750	- 3.56%	31,037	629