시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	20,250	800	- 3.80%	33,928	688
10:53	20,250	800	- 3.80%	33,927	688
10:51	20,200	850	- 4.04%	33,881	687
10:50	20,200	850	- 4.04%	33,871	687
10:49	20,300	750	- 3.56%	32,437	657
10:47	20,300	750	- 3.56%	32,356	656
10:46	20,300	750	- 3.56%	32,333	655
10:45	20,300	750	- 3.56%	32,281	654
10:44	20,250	800	- 3.80%	32,280	654
10:43	20,250	800	- 3.80%	32,265	654