시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	20,200	850	- 4.04%	36,114	732
11:03	20,200	850	- 4.04%	36,070	731
11:02	20,200	850	- 4.04%	35,483	719
11:01	20,200	850	- 4.04%	35,386	717
11:00	20,150	900	- 4.28%	35,332	716
10:59	20,200	850	- 4.04%	34,440	698
10:58	20,150	900	- 4.28%	34,439	698
10:57	20,200	850	- 4.04%	34,371	697
10:56	20,200	850	- 4.04%	33,985	689
10:55	20,200	850	- 4.04%	33,968	688