시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	20,200	850	- 4.04%	36,641	742
11:15	20,200	850	- 4.04%	36,639	742
11:14	20,200	850	- 4.04%	36,608	742
11:12	20,200	850	- 4.04%	36,584	741
11:11	20,200	850	- 4.04%	36,562	741
11:10	20,200	850	- 4.04%	36,506	740
11:09	20,200	850	- 4.04%	36,505	740
11:08	20,150	900	- 4.28%	36,475	739
11:07	20,200	850	- 4.04%	36,251	735
11:05	20,250	800	- 3.80%	36,120	732