시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	20,150	900	- 4.28%	38,839	787
11:28	20,200	850	- 4.04%	38,664	783
11:25	20,200	850	- 4.04%	38,627	783
11:24	20,250	800	- 3.80%	38,579	782
11:23	20,200	850	- 4.04%	38,576	782
11:22	20,250	800	- 3.80%	38,480	780
11:21	20,200	850	- 4.04%	38,407	778
11:20	20,150	900	- 4.28%	36,789	745
11:19	20,200	850	- 4.04%	36,695	744
11:18	20,150	900	- 4.28%	36,684	743