시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	20,250	800	- 3.80%	39,648	803
11:41	20,250	800	- 3.80%	39,551	801
11:40	20,200	850	- 4.04%	39,256	795
11:39	20,250	800	- 3.80%	39,187	794
11:36	20,250	800	- 3.80%	39,165	793
11:35	20,200	850	- 4.04%	39,089	792
11:34	20,200	850	- 4.04%	38,990	790
11:33	20,200	850	- 4.04%	38,970	789
11:31	20,200	850	- 4.04%	38,938	789
11:30	20,150	900	- 4.28%	38,857	787