시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,500	450	+ 2.14%	85,368	1,770
15:09	21,500	450	+ 2.14%	85,250	1,768
15:08	21,450	400	+ 1.90%	84,870	1,759
15:07	21,500	450	+ 2.14%	84,798	1,758
15:06	21,500	450	+ 2.14%	84,641	1,755
15:05	21,450	400	+ 1.90%	84,416	1,750
15:04	21,450	400	+ 1.90%	84,224	1,746
15:03	21,450	400	+ 1.90%	84,174	1,745
15:02	21,450	400	+ 1.90%	84,134	1,744
15:01	21,400	350	+ 1.66%	84,005	1,741