시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	20,800	250	- 1.19%	51,635	1,051
11:51	20,750	300	- 1.43%	51,476	1,048
11:50	20,750	300	- 1.43%	51,308	1,044
11:49	20,850	200	- 0.95%	50,689	1,032
11:48	20,950	100	- 0.48%	50,013	1,018
11:47	20,800	250	- 1.19%	49,615	1,009
11:46	20,850	200	- 0.95%	49,154	1,000
11:45	20,700	350	- 1.66%	44,517	903
11:44	20,300	750	- 3.56%	40,017	811
11:43	20,250	800	- 3.80%	39,995	810