시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	21,200	150	+ 0.71%	55,549	1,134
12:01	21,300	250	+ 1.19%	55,093	1,124
12:00	21,050	0	0.00%	53,824	1,097
11:59	21,100	50	+ 0.24%	53,496	1,090
11:58	21,050	0	0.00%	53,475	1,090
11:57	21,100	50	+ 0.24%	53,399	1,088
11:56	21,000	50	- 0.24%	52,908	1,078
11:55	20,850	200	- 0.95%	52,148	1,062
11:54	20,750	300	- 1.43%	51,944	1,058
11:53	20,800	250	- 1.19%	51,680	1,052