시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	21,150	100	+ 0.48%	58,315	1,192
12:12	21,200	150	+ 0.71%	58,310	1,192
12:10	21,100	50	+ 0.24%	57,875	1,183
12:09	21,000	50	- 0.24%	57,803	1,181
12:08	21,150	100	+ 0.48%	56,604	1,156
12:07	21,150	100	+ 0.48%	56,128	1,146
12:06	21,200	150	+ 0.71%	56,002	1,143
12:05	21,200	150	+ 0.71%	56,001	1,143
12:04	21,150	100	+ 0.48%	55,756	1,138
12:03	21,100	50	+ 0.24%	55,755	1,138