시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	21,200	150	+ 0.71%	60,937	1,248
12:23	21,150	100	+ 0.48%	59,958	1,227
12:22	21,150	100	+ 0.48%	59,231	1,211
12:21	21,100	50	+ 0.24%	59,011	1,207
12:20	21,100	50	+ 0.24%	59,007	1,207
12:19	21,050	0	0.00%	58,885	1,204
12:18	21,100	50	+ 0.24%	58,697	1,200
12:16	21,150	100	+ 0.48%	58,679	1,200
12:15	21,200	150	+ 0.71%	58,362	1,193
12:14	21,200	150	+ 0.71%	58,354	1,193