시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	21,150	100	+ 0.48%	62,547	1,282
12:34	21,150	100	+ 0.48%	62,542	1,282
12:33	21,100	50	+ 0.24%	62,478	1,280
12:32	21,150	100	+ 0.48%	62,362	1,278
12:31	21,150	100	+ 0.48%	62,127	1,273
12:30	21,150	100	+ 0.48%	61,918	1,268
12:28	21,250	200	+ 0.95%	61,548	1,261
12:27	21,250	200	+ 0.95%	61,541	1,260
12:26	21,200	150	+ 0.71%	61,197	1,253
12:25	21,250	200	+ 0.95%	60,985	1,249