시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	21,100	50	+ 0.24%	63,512	1,302
12:50	21,150	100	+ 0.48%	63,434	1,300
12:47	21,150	100	+ 0.48%	63,346	1,299
12:46	21,150	100	+ 0.48%	63,338	1,298
12:42	21,050	0	0.00%	63,235	1,296
12:41	21,100	50	+ 0.24%	63,213	1,296
12:40	21,100	50	+ 0.24%	63,181	1,295
12:39	21,100	50	+ 0.24%	62,679	1,284
12:37	21,200	150	+ 0.71%	62,569	1,282
12:36	21,100	50	+ 0.24%	62,549	1,282