시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	21,050	0	0.00%	64,571	1,324
13:06	21,050	0	0.00%	64,568	1,324
13:05	21,000	50	- 0.24%	64,458	1,322
13:03	21,100	50	+ 0.24%	63,807	1,308
13:02	21,100	50	+ 0.24%	63,736	1,307
13:01	21,050	0	0.00%	63,735	1,307
13:00	21,150	100	+ 0.48%	63,579	1,303
12:59	21,100	50	+ 0.24%	63,575	1,303
12:58	21,100	50	+ 0.24%	63,557	1,303
12:57	21,100	50	+ 0.24%	63,514	1,302