시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	21,400	350	+ 1.66%	71,175	1,466
13:16	21,350	300	+ 1.43%	71,117	1,465
13:15	21,400	350	+ 1.66%	70,798	1,458
13:14	21,400	350	+ 1.66%	69,501	1,430
13:13	21,500	450	+ 2.14%	68,677	1,412
13:12	21,500	450	+ 2.14%	68,597	1,411
13:11	21,550	500	+ 2.38%	68,510	1,409
13:10	21,550	500	+ 2.38%	68,108	1,400
13:09	21,650	600	+ 2.85%	67,551	1,388
13:08	21,300	250	+ 1.19%	65,559	1,345