시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	21,550	500	+ 2.38%	73,044	1,506
13:26	21,550	500	+ 2.38%	72,885	1,503
13:25	21,550	500	+ 2.38%	72,612	1,497
13:24	21,550	500	+ 2.38%	72,384	1,492
13:23	21,550	500	+ 2.38%	72,293	1,490
13:22	21,500	450	+ 2.14%	71,826	1,480
13:21	21,450	400	+ 1.90%	71,758	1,478
13:20	21,450	400	+ 1.90%	71,507	1,473
13:19	21,450	400	+ 1.90%	71,421	1,471
13:18	21,400	350	+ 1.66%	71,266	1,468