시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	21,450	400	+ 1.90%	75,338	1,555
13:36	21,350	300	+ 1.43%	75,337	1,555
13:35	21,350	300	+ 1.43%	75,299	1,554
13:34	21,400	350	+ 1.66%	75,190	1,552
13:33	21,500	450	+ 2.14%	74,845	1,545
13:32	21,450	400	+ 1.90%	74,833	1,544
13:31	21,450	400	+ 1.90%	74,829	1,544
13:30	21,400	350	+ 1.66%	74,758	1,543
13:29	21,350	300	+ 1.43%	74,716	1,542
13:28	21,450	400	+ 1.90%	74,498	1,537