시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,500	450	+ 2.14%	88,512	1,838
15:19	21,500	450	+ 2.14%	86,795	1,801
15:18	21,550	500	+ 2.38%	86,551	1,796
15:17	21,550	500	+ 2.38%	86,484	1,794
15:16	21,500	450	+ 2.14%	86,371	1,792
15:15	21,550	500	+ 2.38%	86,134	1,787
15:14	21,500	450	+ 2.14%	85,628	1,776
15:13	21,500	450	+ 2.14%	85,520	1,773
15:12	21,500	450	+ 2.14%	85,492	1,773
15:11	21,500	450	+ 2.14%	85,484	1,773