시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,100	1,300	- 5.80%	868,625	18,413
13:59	21,100	1,300	- 5.80%	865,871	18,355
13:58	21,100	1,300	- 5.80%	865,098	18,339
13:57	21,150	1,250	- 5.58%	863,240	18,300
13:56	21,150	1,250	- 5.58%	861,663	18,266
13:55	21,100	1,300	- 5.80%	861,347	18,260
13:54	21,100	1,300	- 5.80%	860,410	18,240
13:53	21,125	1,275	- 5.69%	859,709	18,225
13:52	21,150	1,250	- 5.58%	858,795	18,206
13:51	21,150	1,250	- 5.58%	856,470	18,157