시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,100	1,300	- 5.80%	881,710	18,689
14:09	21,100	1,300	- 5.80%	878,016	18,611
14:08	21,150	1,250	- 5.58%	877,067	18,591
14:07	21,050	1,350	- 6.03%	875,453	18,557
14:06	21,050	1,350	- 6.03%	874,151	18,530
14:05	21,075	1,325	- 5.92%	872,992	18,505
14:04	21,075	1,325	- 5.92%	871,909	18,482
14:03	21,050	1,350	- 6.03%	871,323	18,470
14:02	21,100	1,300	- 5.80%	870,560	18,454
14:01	21,050	1,350	- 6.03%	869,777	18,437