시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,300	1,100	- 4.91%	896,322	18,999
14:19	21,250	1,150	- 5.13%	892,819	18,925
14:18	21,200	1,200	- 5.36%	891,877	18,905
14:17	21,250	1,150	- 5.13%	891,062	18,887
14:16	21,200	1,200	- 5.36%	890,254	18,870
14:15	21,150	1,250	- 5.58%	889,688	18,858
14:14	21,100	1,300	- 5.80%	887,791	18,818
14:13	21,200	1,200	- 5.36%	886,733	18,796
14:12	21,200	1,200	- 5.36%	886,019	18,781
14:11	21,250	1,150	- 5.13%	884,896	18,757