시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,450	950	- 4.24%	918,176	19,467
14:29	21,500	900	- 4.02%	914,120	19,380
14:28	21,450	950	- 4.24%	913,166	19,359
14:27	21,500	900	- 4.02%	911,063	19,314
14:26	21,450	950	- 4.24%	910,435	19,301
14:25	21,350	1,050	- 4.69%	904,850	19,181
14:24	21,350	1,050	- 4.69%	901,850	19,117
14:23	21,350	1,050	- 4.69%	901,661	19,113
14:22	21,300	1,100	- 4.91%	898,491	19,045
14:21	21,300	1,100	- 4.91%	897,122	19,016