시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,550	850	- 3.80%	944,821	20,040
14:39	21,600	800	- 3.57%	943,961	20,022
14:38	21,500	900	- 4.02%	940,550	19,948
14:37	21,500	900	- 4.02%	938,816	19,911
14:36	21,500	900	- 4.02%	931,197	19,747
14:35	21,500	900	- 4.02%	929,274	19,706
14:34	21,550	850	- 3.80%	927,154	19,660
14:33	21,450	950	- 4.24%	926,714	19,650
14:32	21,450	950	- 4.24%	923,372	19,579
14:31	21,500	900	- 4.02%	921,058	19,529