시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,600	800	- 3.57%	968,863	20,559
14:49	21,500	900	- 4.02%	964,964	20,475
14:48	21,500	900	- 4.02%	964,476	20,464
14:47	21,550	850	- 3.80%	962,545	20,423
14:46	21,550	850	- 3.80%	958,739	20,341
14:45	21,550	850	- 3.80%	956,685	20,296
14:44	21,600	800	- 3.57%	955,524	20,271
14:43	21,600	800	- 3.57%	953,255	20,222
14:42	21,600	800	- 3.57%	948,280	20,115
14:41	21,600	800	- 3.57%	947,510	20,098