| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 20,950 | 1,450 | - 6.47% | 147,162 | 3,162 |
| 09:09 | 20,900 | 1,500 | - 6.70% | 135,931 | 2,927 |
| 09:08 | 21,000 | 1,400 | - 6.25% | 125,260 | 2,705 |
| 09:07 | 21,250 | 1,150 | - 5.13% | 111,307 | 2,411 |
| 09:06 | 21,200 | 1,200 | - 5.36% | 101,667 | 2,206 |
| 09:05 | 21,350 | 1,050 | - 4.69% | 91,143 | 1,983 |
| 09:04 | 21,500 | 900 | - 4.02% | 78,794 | 1,719 |
| 09:03 | 21,650 | 750 | - 3.35% | 62,342 | 1,364 |
| 09:02 | 21,800 | 600 | - 2.68% | 43,529 | 955 |
| 09:01 | 22,000 | 400 | - 1.79% | 32,514 | 713 |