| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 21,400 | 1,000 | - 4.46% | 210,606 | 4,503 |
| 09:19 | 21,150 | 1,250 | - 5.58% | 203,387 | 4,350 |
| 09:18 | 21,250 | 1,150 | - 5.13% | 194,186 | 4,155 |
| 09:17 | 21,200 | 1,200 | - 5.36% | 189,736 | 4,060 |
| 09:16 | 21,150 | 1,250 | - 5.58% | 185,261 | 3,966 |
| 09:15 | 21,200 | 1,200 | - 5.36% | 180,566 | 3,866 |
| 09:14 | 21,250 | 1,150 | - 5.13% | 170,097 | 3,644 |
| 09:13 | 21,000 | 1,400 | - 6.25% | 167,017 | 3,579 |
| 09:12 | 21,100 | 1,300 | - 5.80% | 160,558 | 3,444 |
| 09:11 | 21,100 | 1,300 | - 5.80% | 151,696 | 3,257 |