시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	21,350	1,050	- 4.69%	254,716	5,446
09:29	21,350	1,050	- 4.69%	249,921	5,344
09:28	21,350	1,050	- 4.69%	243,970	5,217
09:27	21,350	1,050	- 4.69%	242,545	5,186
09:26	21,550	850	- 3.80%	239,261	5,116
09:25	21,350	1,050	- 4.69%	228,641	4,888
09:24	21,350	1,050	- 4.69%	223,387	4,776
09:23	21,350	1,050	- 4.69%	220,286	4,710
09:22	21,300	1,100	- 4.91%	217,869	4,659
09:21	21,400	1,000	- 4.46%	215,903	4,617