시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	21,450	950	- 4.24%	287,467	6,143
09:39	21,300	1,100	- 4.91%	284,780	6,085
09:38	21,250	1,150	- 5.13%	283,644	6,061
09:37	21,300	1,100	- 4.91%	279,280	5,968
09:36	21,300	1,100	- 4.91%	274,857	5,874
09:35	21,300	1,100	- 4.91%	271,244	5,797
09:34	21,300	1,100	- 4.91%	268,756	5,744
09:33	21,250	1,150	- 5.13%	267,494	5,717
09:32	21,400	1,000	- 4.46%	258,346	5,523
09:31	21,400	1,000	- 4.46%	255,786	5,468