| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 21,200 | 1,200 | - 5.36% | 335,091 | 7,155 |
| 09:49 | 21,250 | 1,150 | - 5.13% | 333,687 | 7,125 |
| 09:48 | 21,150 | 1,250 | - 5.58% | 327,135 | 6,986 |
| 09:47 | 21,150 | 1,250 | - 5.58% | 321,154 | 6,860 |
| 09:46 | 21,150 | 1,250 | - 5.58% | 319,993 | 6,835 |
| 09:45 | 21,200 | 1,200 | - 5.36% | 315,272 | 6,735 |
| 09:44 | 21,350 | 1,050 | - 4.69% | 307,942 | 6,579 |
| 09:43 | 21,150 | 1,250 | - 5.58% | 298,819 | 6,385 |
| 09:42 | 21,400 | 1,000 | - 4.46% | 292,331 | 6,247 |
| 09:41 | 21,400 | 1,000 | - 4.46% | 290,985 | 6,218 |