시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	21,150	1,250	- 5.58%	372,762	7,950
09:59	21,100	1,300	- 5.80%	368,822	7,867
09:58	21,050	1,350	- 6.03%	362,588	7,735
09:57	21,100	1,300	- 5.80%	357,293	7,624
09:56	21,100	1,300	- 5.80%	355,904	7,595
09:55	21,050	1,350	- 6.03%	350,748	7,486
09:54	21,100	1,300	- 5.80%	347,989	7,428
09:53	21,200	1,200	- 5.36%	343,914	7,342
09:52	21,200	1,200	- 5.36%	341,892	7,299
09:51	21,150	1,250	- 5.58%	335,740	7,169