시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	21,100	1,300	- 5.80%	414,508	8,833
10:09	21,150	1,250	- 5.58%	414,195	8,827
10:08	21,150	1,250	- 5.58%	411,887	8,778
10:07	21,100	1,300	- 5.80%	410,648	8,752
10:06	21,250	1,150	- 5.13%	405,615	8,645
10:05	21,200	1,200	- 5.36%	401,268	8,553
10:04	21,250	1,150	- 5.13%	399,355	8,512
10:03	21,250	1,150	- 5.13%	395,617	8,433
10:02	21,100	1,300	- 5.80%	387,501	8,261
10:01	21,150	1,250	- 5.58%	373,643	7,969