시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	21,400	1,000	- 4.46%	440,732	9,391
10:19	21,400	1,000	- 4.46%	437,372	9,319
10:18	21,400	1,000	- 4.46%	435,250	9,274
10:17	21,350	1,050	- 4.69%	432,558	9,216
10:16	21,300	1,100	- 4.91%	432,122	9,207
10:15	21,350	1,050	- 4.69%	431,643	9,197
10:14	21,250	1,150	- 5.13%	426,609	9,089
10:13	21,150	1,250	- 5.58%	424,328	9,041
10:12	21,200	1,200	- 5.36%	423,426	9,022
10:11	21,100	1,300	- 5.80%	416,401	8,873