시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	21,450	950	- 4.24%	479,713	10,224
10:29	21,300	1,100	- 4.91%	477,048	10,167
10:28	21,200	1,200	- 5.36%	475,124	10,127
10:27	21,300	1,100	- 4.91%	471,384	10,047
10:26	21,350	1,050	- 4.69%	465,720	9,927
10:25	21,300	1,100	- 4.91%	460,914	9,824
10:24	21,400	1,000	- 4.46%	458,355	9,769
10:23	21,500	900	- 4.02%	456,716	9,734
10:22	21,550	850	- 3.80%	453,454	9,664
10:21	21,450	950	- 4.24%	446,315	9,511