시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,500	900	- 4.02%	987,227	20,954
14:59	21,500	900	- 4.02%	986,943	20,948
14:58	21,500	900	- 4.02%	984,268	20,891
14:57	21,550	850	- 3.80%	983,407	20,872
14:56	21,500	900	- 4.02%	982,914	20,861
14:55	21,550	850	- 3.80%	977,089	20,736
14:54	21,500	900	- 4.02%	975,900	20,711
14:53	21,500	900	- 4.02%	974,846	20,688
14:52	21,600	800	- 3.57%	973,713	20,664
14:51	21,550	850	- 3.80%	971,394	20,614