시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	21,100	1,300	- 5.80%	499,314	10,641
10:39	21,100	1,300	- 5.80%	498,739	10,629
10:38	21,100	1,300	- 5.80%	497,633	10,605
10:37	21,200	1,200	- 5.36%	495,420	10,559
10:36	21,250	1,150	- 5.13%	488,894	10,420
10:35	21,250	1,150	- 5.13%	488,628	10,415
10:34	21,300	1,100	- 4.91%	485,784	10,354
10:33	21,400	1,000	- 4.46%	484,631	10,330
10:32	21,400	1,000	- 4.46%	483,980	10,316
10:31	21,400	1,000	- 4.46%	482,691	10,288