시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	21,075	1,325	- 5.92%	511,841	10,905
10:49	21,100	1,300	- 5.80%	511,453	10,897
10:48	21,050	1,350	- 6.03%	511,322	10,894
10:47	21,100	1,300	- 5.80%	510,247	10,871
10:46	21,100	1,300	- 5.80%	510,075	10,868
10:45	21,100	1,300	- 5.80%	508,652	10,838
10:44	21,050	1,350	- 6.03%	505,321	10,768
10:43	21,050	1,350	- 6.03%	504,383	10,748
10:42	21,100	1,300	- 5.80%	504,081	10,741
10:41	21,050	1,350	- 6.03%	503,353	10,726