시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	20,900	1,500	- 6.70%	565,005	12,019
10:59	20,850	1,550	- 6.92%	564,251	12,004
10:58	20,850	1,550	- 6.92%	558,357	11,881
10:57	20,850	1,550	- 6.92%	553,469	11,779
10:56	20,900	1,500	- 6.70%	550,825	11,723
10:55	20,950	1,450	- 6.47%	548,330	11,671
10:54	20,950	1,450	- 6.47%	545,769	11,618
10:53	21,000	1,400	- 6.25%	528,992	11,266
10:52	21,000	1,400	- 6.25%	520,473	11,087
10:51	21,050	1,350	- 6.03%	513,137	10,932