시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	20,850	1,550	- 6.92%	591,515	12,574
11:09	20,900	1,500	- 6.70%	590,010	12,542
11:08	20,950	1,450	- 6.47%	583,004	12,396
11:07	20,900	1,500	- 6.70%	582,262	12,381
11:06	20,950	1,450	- 6.47%	580,038	12,334
11:05	21,000	1,400	- 6.25%	576,669	12,264
11:04	20,900	1,500	- 6.70%	574,161	12,211
11:03	20,900	1,500	- 6.70%	573,826	12,204
11:02	20,950	1,450	- 6.47%	569,628	12,116
11:01	20,950	1,450	- 6.47%	566,884	12,059