시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	20,950	1,450	- 6.47%	611,730	12,997
11:19	20,950	1,450	- 6.47%	611,136	12,984
11:18	21,000	1,400	- 6.25%	610,663	12,974
11:17	20,900	1,500	- 6.70%	601,722	12,787
11:16	20,900	1,500	- 6.70%	600,605	12,764
11:15	20,900	1,500	- 6.70%	599,141	12,733
11:14	20,900	1,500	- 6.70%	597,585	12,700
11:13	20,900	1,500	- 6.70%	596,253	12,673
11:12	20,950	1,450	- 6.47%	595,897	12,665
11:11	20,950	1,450	- 6.47%	595,614	12,659