시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	20,950	1,450	- 6.47%	629,666	13,372
11:29	20,950	1,450	- 6.47%	628,429	13,346
11:28	20,900	1,500	- 6.70%	627,393	13,324
11:27	20,950	1,450	- 6.47%	626,342	13,302
11:26	20,900	1,500	- 6.70%	625,540	13,285
11:25	20,850	1,550	- 6.92%	624,025	13,253
11:24	20,850	1,550	- 6.92%	621,866	13,208
11:23	20,900	1,500	- 6.70%	621,050	13,191
11:22	20,850	1,550	- 6.92%	617,130	13,110
11:21	20,950	1,450	- 6.47%	613,711	13,038